BTC/USD – Bitcoin to US Dollar Price Live Chart

Line
Candle
OHLC
USD
JavaScript chart by amCharts 3.20.16Value$118,839.27
JavaScript chart by amCharts 3.20.16JulJul 04Jul 07Jul 10Jul 13Jul 16Jul 19Jul 22Jul 25Jul 28100,000105,000110,000115,000120,000
JavaScript chart by amCharts 3.20.16Volume$309,581,987.19
JavaScript chart by amCharts 3.20.16JulJul 04Jul 07Jul 10Jul 13Jul 16Jul 19Jul 22Jul 25Jul 2802,000,000,0004,000,000,000
JavaScript chart by amCharts 3.20.16JulJul 06Jul 10Jul 14Jul 18Jul 22Jul 26

BTC to USD (Bitcoin US Dollar) Exchange Rate Live

USD
$ 118,342.7
0.64 % day
0.37 % week
10.24 % month
Open 24H
$ 119,101.8
Total
Ƀ 19,898,650.0
High 24H
$ 119,835.4
Mkt. Cap
$ 2,354.86 B
Low 24H
$ 117,910.0
Vol 24H
Ƀ 14,573.3
Last Price
$ 118,342.7
Vol. USD 24H
$ 1,732,899,216.0

Historical Bitcoin Price in USD and Volume Data

Historical BTC Price and Volume
Date
Price
Volume
Change
28-07-2025
$ 118,342.7
$ 1.31 B
0.94%
27-07-2025
$ 119,468.7
$ 1.23 B
1.27%
26-07-2025
$ 117,971.3
$ 1.29 B
0.28%
25-07-2025
$ 117,644.1
$ 5.55 B
0.64%
24-07-2025
$ 118,397.3
$ 2.13 B
0.35%
23-07-2025
$ 118,808.8
$ 2.03 B
1.01%
22-07-2025
$ 120,023.5
$ 2.61 B
2.2%

About BTC to USD

BTC / USD combination is one of the most popular virtual currency pair in the cryptocurrency world. Get all information on the Bitcoin to United States Dollar Exchange Rate including Charts, News and Realtime Price.

Stockmaster.in provides the latest and most accurate Line, Candlestick and OHLC live chart and bitcoin price using an average from the world’s leading exchanges like Bitfinex, GDAX, Bitsamp, Gemini, Poloniex, Coinbase.

In this page, you will get detailed information about BTC/USD currency pair. Such as live quotes / prices and real-time Daily, Weekly, Monthly, 3 months, Yearly and historical BTC to USD chart.

Disclaimer – Stockmaster.in does not involve in trading (Buy/Sell) of Bitcoins or alternative cryptocurrencies in any manner. Cryptocurrency trading also has potential risks involved. Trading may not be suitable for all people. Anyone wishing to invest should seek his or her own independent financial or qualified professional advice. The Information on this website (like live price and chart) is provided for education and informational purposes only.