BTC / AUD – Bitcoin to Australian Dollar Price Live Chart

JavaScript chart by amCharts 3.20.16ValueAUD180,768.57
JavaScript chart by amCharts 3.20.16JulJul 04Jul 07Jul 10Jul 13Jul 16Jul 19Jul 22Jul 25Jul 28155,000160,000165,000170,000175,000180,000185,000
JavaScript chart by amCharts 3.20.16VolumeAUD1,005,845.8
JavaScript chart by amCharts 3.20.16JulJul 04Jul 07Jul 10Jul 13Jul 16Jul 19Jul 22Jul 25Jul 28020,000,00040,000,000
JavaScript chart by amCharts 3.20.16JulJul 06Jul 10Jul 14Jul 18Jul 22Jul 26

BTC to AUD (Bitcoin / Australian Dollar) Exchange Rate Live

AUD 180,961.9
0.42 % day
0.5 % week
10.29 % month
Open 24H
AUD 181,730.9
Total
Ƀ 19,898,809.0
High 24H
AUD 182,583.9
Mkt. Cap
AUD 3,600.93 B
Low 24H
AUD 180,349.1
Vol 24H
Ƀ 40.11
Last Price
AUD 180,961.9
Vol. AUD 24H
AUD 7,282,438.4

Historical Bitcoin Price in Australia and Volume Data

Historical BTC Price and Volume
Date
Price
Volume
Change
28-07-2025
AUD 180,961.9
AUD 7.28 M
0.42%
27-07-2025
AUD 181,730.9
AUD 7.09 M
1.1%
26-07-2025
AUD 179,760.3
AUD 4.45 M
0.23%
25-07-2025
AUD 179,347.2
AUD 13.21 M
0.19%
24-07-2025
AUD 179,693.1
AUD 7.91 M
0.24%
23-07-2025
AUD 180,120.6
AUD 8.98 M
1.55%
22-07-2025
AUD 182,965.4
AUD 10.13 M
1.61%

About BTC to AUD

BTC / AUD combination is one of the popular virtual currency pair in the cryptocurrency world. Get all information on the Bitcoin to Australian Dollar Exchange Rate including Charts, News and Realtime Price.

Stockmaster.in provides the latest and most accurate Line, Candlestick and OHLC live chart and bitcoin price using an average from the world’s leading exchanges like Bitfinex, GDAX, Bitsamp, Gemini, Poloniex, Coinbase, LocalBitcoins, LakeBTC and BitSquare.

In this page, you will get detailed information about BTC/AUD currency pair. Such as live quotes / prices and real-time Daily, Weekly, Monthly, 3 Months, Yearly and historical BTC to AUD chart.

DisclaimerStockmaster.in does not involve in trading (Buy/Sell) of Bitcoins or alternative cryptocurrencies in any manner. Cryptocurrency trading also has potential risks involved. Trading may not be suitable for all people. Anyone wishing to invest should seek his or her own independent financial or qualified professional advice. The Information on this website (like live price and chart) is provided for education and informational purposes only.