Monero (XMR) to USD (US Dollar) Price Chart Live

JavaScript chart by amCharts 3.20.16Value$315.3
JavaScript chart by amCharts 3.20.16Jun 29JulJul 05Jul 08Jul 11Jul 14Jul 17Jul 20Jul 23Jul 26300310320330340350
JavaScript chart by amCharts 3.20.16Volume$1,214,827.57
JavaScript chart by amCharts 3.20.16Jun 29JulJul 05Jul 08Jul 11Jul 14Jul 17Jul 20Jul 23Jul 2602,000,0004,000,000
JavaScript chart by amCharts 3.20.16Jun 29JulJul 07Jul 11Jul 15Jul 19Jul 23Jul 27

XMR (Monero) to USD Live Price

$ 319.95
1.16 % day
0.32 % week
2.04 % month
Open 24H
$ 323.72
Total
XMR 18,626,592.6
High 24H
$ 331.52
Mkt. Cap
$ 5.96 B
Low 24H
$ 313.71
Vol 24H
XMR 127,534.9
Last Price
$ 319.95
Vol. USD 24H
$ 40,804,691.4

Historical Monero Price in USD and Volume Data

Historical XMR Price and Volume
Date
Price
Volume
Change
29-07-2025
$ 319.95
$ 3.93 M
1.47%
28-07-2025
$ 315.30
$ 3.00 M
3.26%
27-07-2025
$ 325.91
$ 5.89 M
1.31%
26-07-2025
$ 321.71
$ 3.61 M
0.17%
25-07-2025
$ 322.26
$ 5.66 M
1.31%
24-07-2025
$ 326.54
$ 6.26 M
3.94%
23-07-2025
$ 314.16
$ 5.48 M
3.47%

About XMR to USD

XMR / USD combination is one of the most popular virtual currency pair in the cryptocurrency world. Get all information on the Monero to United States Dollar Exchange Rate including Charts, News and Realtime Price.

Stockmaster.in provides the latest and most accurate Line, Candlestick and OHLC live chart and Monero price using an average from the world’s leading exchanges like Bitfinex, GDAX, Bitsamp, Gemini, Poloniex, Coinbase.

In this page, you will get detailed information about XMR/USD currency pair. Such as live quotes / prices and real-time Daily, Weekly, Monthly, 3 months, Yearly and historical XMR to USD chart.

DisclaimerStockmaster.in does not involve in trading (Buy/Sell) of Bitcoins or alternative cryptocurrencies in any manner. Cryptocurrency trading also has potential risks involved. Trading may not be suitable for all people. Anyone wishing to invest should seek his or her own independent financial or qualified professional advice. The Information on this website (like live price and chart) is provided for education and informational purposes only.