Cardano (ADA) to AUD (Australian Dollar) Price Chart Live

JavaScript chart by amCharts 3.20.16ValueAUD1.197
JavaScript chart by amCharts 3.20.16JulJul 06Jul 09Jul 12Jul 15Jul 18Jul 21Jul 24Jul 27Jul 300.80.91.01.11.21.3
JavaScript chart by amCharts 3.20.16VolumeAUD59,567.08
JavaScript chart by amCharts 3.20.16JulJul 06Jul 09Jul 12Jul 15Jul 18Jul 21Jul 24Jul 27Jul 300500,0001,000,000
JavaScript chart by amCharts 3.20.16JulJul 08Jul 12Jul 16Jul 20Jul 24Jul 28

ADA (Cardano) to AUD Live Price

AUD 1.18
2.15 % day
4.97 % week
35.15 % month
Open 24H
AUD 1.20
Total
ADA 45,000,000,000.0
High 24H
AUD 1.23
Mkt. Cap
AUD 52.94 B
Low 24H
AUD 1.12
Vol 24H
ADA 289,412,103.7
Last Price
AUD 1.18
Vol. AUD 24H
AUD 340,495,767.4

Historical Cardano Price in Australia and Volume Data

Historical ADA Price and Volume
Date
Price
Volume
Change
30-07-2025
AUD 1.18
AUD 340.46 M
2.49%
29-07-2025
AUD 1.21
AUD 249.16 K
0.99%
28-07-2025
AUD 1.22
AUD 478.28 K
3.79%
27-07-2025
AUD 1.27
AUD 309.22 K
1.2%
26-07-2025
AUD 1.25
AUD 177.46 K
0.72%
25-07-2025
AUD 1.24
AUD 218.74 K
1.39%
24-07-2025
AUD 1.23
AUD 557.77 K
1.05%

About ADA to AUD

ADA / AUD combination is one of the most popular virtual currency pair in the cryptocurrency world. Get all information on the Cardano to Australian Dollar Exchange Rate including Charts, News and Realtime Price.

Stockmaster.in provides the latest and most accurate Line, Candlestick and OHLC live chart and Cardano price using an average from the world’s leading exchanges like Bitfinex, GDAX, Bitsamp, Gemini, Poloniex, Coinbase.

In this page, you will get detailed information about ADA/AUD currency pair. Such as live quotes / prices and real-time Daily, Weekly, Monthly, 3 months, Yearly and historical ADA to AUD chart.

DisclaimerStockmaster.in does not involve in trading (Buy/Sell) of Bitcoins or alternative cryptocurrencies in any manner. Cryptocurrency trading also has potential risks involved. Trading may not be suitable for all people. Anyone wishing to invest should seek his or her own independent financial or qualified professional advice. The Information on this website (like live price and chart) is provided for education and informational purposes only.