BTC / AUD – Bitcoin to Australian Dollar Price Live Chart

JavaScript chart by amCharts 3.20.16ValueAUD169,906.79
JavaScript chart by amCharts 3.20.16Jun 10Jun 13Jun 16Jun 19Jun 22Jun 25Jun 28JulJul 04Jul 07150,000155,000160,000165,000170,000
JavaScript chart by amCharts 3.20.16VolumeAUD15,490,161.02
JavaScript chart by amCharts 3.20.16Jun 10Jun 13Jun 16Jun 19Jun 22Jun 25Jun 28JulJul 04Jul 07020,000,000
JavaScript chart by amCharts 3.20.16Jun 10Jun 14Jun 18Jun 22Jun 26Jun 30JulJul 08

BTC to AUD (Bitcoin / Australian Dollar) Exchange Rate Live

AUD 169,340.8
1.74 % day
2.03 % week
0.21 % month
Open 24H
AUD 166,452.4
Total
Ƀ 19,890,050.0
High 24H
AUD 170,708.9
Mkt. Cap
AUD 3,368.20 B
Low 24H
AUD 166,040.6
Vol 24H
Ƀ 62.21
Last Price
AUD 169,340.8
Vol. AUD 24H
AUD 10,516,419.0

Historical Bitcoin Price in Australia and Volume Data

Historical BTC Price and Volume
Date
Price
Volume
Change
10-07-2025
AUD 169,340.8
AUD 2.42 M
0.33%
09-07-2025
AUD 169,906.8
AUD 11.07 M
1.84%
08-07-2025
AUD 166,831.5
AUD 8.98 M
0.53%
07-07-2025
AUD 165,952.2
AUD 14.47 M
0.34%
06-07-2025
AUD 166,511.6
AUD 5.45 M
0.92%
05-07-2025
AUD 164,986.9
AUD 3.25 M
0.04%
04-07-2025
AUD 164,914.5
AUD 10.51 M
0.74%

About BTC to AUD

BTC / AUD combination is one of the popular virtual currency pair in the cryptocurrency world. Get all information on the Bitcoin to Australian Dollar Exchange Rate including Charts, News and Realtime Price.

Stockmaster.in provides the latest and most accurate Line, Candlestick and OHLC live chart and bitcoin price using an average from the world’s leading exchanges like Bitfinex, GDAX, Bitsamp, Gemini, Poloniex, Coinbase, LocalBitcoins, LakeBTC and BitSquare.

In this page, you will get detailed information about BTC/AUD currency pair. Such as live quotes / prices and real-time Daily, Weekly, Monthly, 3 Months, Yearly and historical BTC to AUD chart.

DisclaimerStockmaster.in does not involve in trading (Buy/Sell) of Bitcoins or alternative cryptocurrencies in any manner. Cryptocurrency trading also has potential risks involved. Trading may not be suitable for all people. Anyone wishing to invest should seek his or her own independent financial or qualified professional advice. The Information on this website (like live price and chart) is provided for education and informational purposes only.