ETH / AUD – Ethereum to Australian Dollar Price Live Chart

Line
Candle
OHLC
AUD
JavaScript chart by amCharts 3.20.16ValueAUD4,005.62
JavaScript chart by amCharts 3.20.16Jun 09Jun 12Jun 15Jun 18Jun 21Jun 24Jun 27Jun 30JulJul 063,2003,4003,6003,8004,0004,200
JavaScript chart by amCharts 3.20.16VolumeAUD67,155,765.17
JavaScript chart by amCharts 3.20.16Jun 09Jun 12Jun 15Jun 18Jun 21Jun 24Jun 27Jun 30JulJul 060100,000,000200,000,000
JavaScript chart by amCharts 3.20.16Jun 09Jun 13Jun 17Jun 21Jun 25Jun 29JulJul 07

ETH to AUD (Ethereum / Australian Dollar) Exchange Rate Live

AUD
AUD 3,971.54
2.21 % day
6.93 % week
3.5 % month
Open 24H
AUD 3,885.73
Total
Ξ 120,716,694.7
High 24H
AUD 4,015.05
Mkt. Cap
AUD 479.43 B
Low 24H
AUD 3,885.73
Vol 24H
Ξ 869.90
Last Price
AUD 3,971.54
Vol. AUD 24H
AUD 3,452,316.8

Historical Ethereum Price in Australia and Volume Data

Historical ETH Price and Volume
Date
Price
Volume
Change
09-07-2025
AUD 3,971.54
AUD 986.04 K
0.85%
08-07-2025
AUD 4,005.62
AUD 169.70 M
2.8%
07-07-2025
AUD 3,896.56
AUD 115.12 M
0.59%
06-07-2025
AUD 3,919.68
AUD 98.57 M
2.14%
05-07-2025
AUD 3,837.60
AUD 51.11 M
0.22%
04-07-2025
AUD 3,829.32
AUD 143.44 M
2.5%
03-07-2025
AUD 3,927.53
AUD 196.43 M
0.83%

About ETH to AUD

ETH / AUD combination is one of the popular virtual currency pair in the cryptocurrency world. Get all information on the Ethereum to Australian Dollar Exchange Rate including Charts, News and Realtime Price.

Stockmaster.in provides the latest and most accurate Line, Candlestick and OHLC live chart and Ethereum price using an average from the world’s leading exchanges like Bitfinex, GDAX, Gemini, Poloniex, Kraken, BTCMarkets and Quoine

In this page, you will get detailed information about ETH/AUD currency pair. Such as live quotes / prices and real-time Daily, Weekly, Monthly, 3 Months, Yearly and historical ETH to AUD chart.

Disclaimer – Stockmaster.in does not involve in trading (Buy/Sell) of Bitcoins or alternative cryptocurrencies in any manner. Cryptocurrency trading also has potential risks involved. Trading may not be suitable for all people. Anyone wishing to invest should seek his or her own independent financial or qualified professional advice. The Information on this website (like live price and chart) is provided for education and informational purposes only.