Gnosis (GNO) to USD (US Dollar) Price Chart Live

JavaScript chart by amCharts 3.20.16Value$148.95
JavaScript chart by amCharts 3.20.16Jun 25Jun 28JulJul 04Jul 07Jul 10Jul 13Jul 16Jul 19Jul 22100110120130140150
JavaScript chart by amCharts 3.20.16Volume$26,546.62
JavaScript chart by amCharts 3.20.16Jun 25Jun 28JulJul 04Jul 07Jul 10Jul 13Jul 16Jul 19Jul 220100,000200,000
JavaScript chart by amCharts 3.20.16Jun 26Jun 30JulJul 08Jul 12Jul 16Jul 20

GNO (Gnosis) to USD Live Price

$ 149.89
0.79 % day
13.6 % week
48.39 % month
Open 24H
$ 151.09
Total
GNO 3,000,000.0
High 24H
$ 153.10
Mkt. Cap
$ 449.67 M
Low 24H
$ 146.88
Vol 24H
GNO 744.10
Last Price
$ 149.89
Vol. USD 24H
$ 111,542.0

Historical Gnosis Price in USD and Volume Data

Historical GNO Price and Volume
Date
Price
Volume
Change
22-07-2025
$ 149.89
$ 99.85 K
1.96%
21-07-2025
$ 152.89
$ 112.93 K
0.54%
20-07-2025
$ 152.07
$ 104.59 K
3.49%
19-07-2025
$ 146.94
$ 201.48 K
0.74%
18-07-2025
$ 145.86
$ 241.43 K
2.74%
17-07-2025
$ 141.97
$ 344.91 K
1.82%
16-07-2025
$ 139.43
$ 169.14 K
5.67%

About GNO to USD

GNO / USD combination is one of the most popular virtual currency pair in the cryptocurrency world. Get all information on the Gnosis to United States Dollar Exchange Rate including Charts, News and Realtime Price.

Stockmaster.in provides the latest and most accurate Line, Candlestick and OHLC live chart and Gnosis price using an average from the world’s leading exchanges like Bitfinex, GDAX, Bitsamp, Gemini, Poloniex, Coinbase.

In this page, you will get detailed information about GNO/USD currency pair. Such as live quotes / prices and real-time Daily, Weekly, Monthly, 3 months, Yearly and historical GNO to USD chart.

DisclaimerStockmaster.in does not involve in trading (Buy/Sell) of Bitcoins or alternative cryptocurrencies in any manner. Cryptocurrency trading also has potential risks involved. Trading may not be suitable for all people. Anyone wishing to invest should seek his or her own independent financial or qualified professional advice. The Information on this website (like live price and chart) is provided for education and informational purposes only.