Monero (XMR) to USD (US Dollar) Price Chart Live

Line
Candle
OHLC
USD
JavaScript chart by amCharts 3.20.16Value$316.62
JavaScript chart by amCharts 3.20.16Jun 10Jun 13Jun 16Jun 19Jun 22Jun 25Jun 28JulJul 04Jul 07290300310320330340
JavaScript chart by amCharts 3.20.16Volume$927,802.14
JavaScript chart by amCharts 3.20.16Jun 10Jun 13Jun 16Jun 19Jun 22Jun 25Jun 28JulJul 04Jul 0702,000,0004,000,000
JavaScript chart by amCharts 3.20.16Jun 11Jun 15Jun 19Jun 23Jun 27JulJul 05

XMR (Monero) to USD Live Price

USD
$ 315.08
1.35 % day
3.31 % week
3.8 % month
Open 24H
$ 319.38
Total
XMR 18,617,538.0
High 24H
$ 327.72
Mkt. Cap
$ 5.87 B
Low 24H
$ 313.19
Vol 24H
XMR 137,972.5
Last Price
$ 315.08
Vol. USD 24H
$ 43,472,939.1

Historical Monero Price in USD and Volume Data

Historical XMR Price and Volume
Date
Price
Volume
Change
07-07-2025
$ 315.08
$ 43.48 M
1.56%
06-07-2025
$ 320.06
$ 2.90 M
1.02%
05-07-2025
$ 316.83
$ 2.19 M
1.08%
04-07-2025
$ 313.45
$ 1.38 M
2.26%
03-07-2025
$ 320.69
$ 5.98 M
0.3%
02-07-2025
$ 321.65
$ 5.23 M
3.59%
01-07-2025
$ 310.51
$ 5.26 M
4.72%

About XMR to USD

XMR / USD combination is one of the most popular virtual currency pair in the cryptocurrency world. Get all information on the Monero to United States Dollar Exchange Rate including Charts, News and Realtime Price.

Stockmaster.in provides the latest and most accurate Line, Candlestick and OHLC live chart and Monero price using an average from the world’s leading exchanges like Bitfinex, GDAX, Bitsamp, Gemini, Poloniex, Coinbase.

In this page, you will get detailed information about XMR/USD currency pair. Such as live quotes / prices and real-time Daily, Weekly, Monthly, 3 months, Yearly and historical XMR to USD chart.

Disclaimer – Stockmaster.in does not involve in trading (Buy/Sell) of Bitcoins or alternative cryptocurrencies in any manner. Cryptocurrency trading also has potential risks involved. Trading may not be suitable for all people. Anyone wishing to invest should seek his or her own independent financial or qualified professional advice. The Information on this website (like live price and chart) is provided for education and informational purposes only.