Steem (STEEM) to AUD (Australian Dollar) Price Chart Live

Line
Candle
OHLC
AUD
JavaScript chart by amCharts 3.20.16ValueAUD0.2136
JavaScript chart by amCharts 3.20.16Jul 17Jul 20Jul 23Jul 26Jul 29AugAug 04Aug 07Aug 10Aug 130.190.200.210.220.230.240.25
JavaScript chart by amCharts 3.20.16VolumeAUD9,170.06
JavaScript chart by amCharts 3.20.16Jul 17Jul 20Jul 23Jul 26Jul 29AugAug 04Aug 07Aug 10Aug 130200,000
JavaScript chart by amCharts 3.20.16Jul 18Jul 22Jul 26Jul 30AugAug 07Aug 11

STEEM (Steem) to AUD Live Price

AUD
AUD 0.2117
2.24 % day
5.99 % week
4.14 % month
Open 24H
AUD 0.2070
Total
STEEM 477,939,719.8
High 24H
AUD 0.2158
Mkt. Cap
AUD 101.16 M
Low 24H
AUD 0.2051
Vol 24H
STEEM 62,761,414.4
Last Price
AUD 0.2117
Vol. AUD 24H
AUD 13,284,216.4

Historical Steem Price in Australia and Volume Data

Historical STEEM Price and Volume
Date
Price
Volume
Change
13-08-2025
AUD 0.2117
AUD 8.10 M
0.38%
12-08-2025
AUD 0.2109
AUD 73.06 K
3.64%
11-08-2025
AUD 0.2035
AUD 31.67 K
3.19%
10-08-2025
AUD 0.2102
AUD 21.59 K
1.78%
09-08-2025
AUD 0.2140
AUD 44.60 K
1.66%
08-08-2025
AUD 0.2105
AUD 46.70 K
1.94%
07-08-2025
AUD 0.2065
AUD 13.66 K
3.51%

About STEEM to AUD

STEEM / AUD combination is one of the most popular virtual currency pair in the cryptocurrency world. Get all information on the Steem to Australian Dollar Exchange Rate including Charts, News and Realtime Price.

Stockmaster.in provides the latest and most accurate Line, Candlestick and OHLC live chart and Steem price using an average from the world’s leading exchanges like Bitfinex, GDAX, Bitsamp, Gemini, Poloniex, Coinbase.

In this page, you will get detailed information about STEEM/AUD currency pair. Such as live quotes / prices and real-time Daily, Weekly, Monthly, 3 months, Yearly and historical STEEM to AUD chart.

Disclaimer – Stockmaster.in does not involve in trading (Buy/Sell) of Bitcoins or alternative cryptocurrencies in any manner. Cryptocurrency trading also has potential risks involved. Trading may not be suitable for all people. Anyone wishing to invest should seek his or her own independent financial or qualified professional advice. The Information on this website (like live price and chart) is provided for education and informational purposes only.